function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/21/2023',y:[4.97,4.99,4.94,4.94]},{ x:'04/24/2023',y:[4.94,4.96,4.92,4.96]},{ x:'04/25/2023',y:[4.92,4.92,4.84,4.84]},{ x:'04/26/2023',y:[4.84,4.85,4.82,4.85]},{ x:'04/27/2023',y:[4.87,4.91,4.86,4.88]},{ x:'04/28/2023',y:[4.88,4.93,4.88,4.93]},{ x:'05/02/2023',y:[4.94,4.98,4.94,4.98]},{ x:'05/03/2023',y:[4.98,5.00,4.97,5.00]},{ x:'05/04/2023',y:[4.95,4.99,4.95,4.99]},{ x:'05/05/2023',y:[4.99,4.99,4.97,4.97]},{ x:'05/08/2023',y:[4.97,5.03,4.97,5.01]},{ x:'05/09/2023',y:[5.01,5.01,4.99,5.00]},{ x:'05/10/2023',y:[4.99,4.99,4.98,4.98]},{ x:'05/11/2023',y:[4.99,5.00,4.97,4.98]},{ x:'05/12/2023',y:[4.94,4.98,4.93,4.98]},{ x:'05/15/2023',y:[4.95,4.95,4.93,4.94]},{ x:'05/16/2023',y:[4.95,5.00,4.95,5.00]},{ x:'05/17/2023',y:[5.00,5.05,5.00,5.05]},{ x:'05/18/2023',y:[5.05,5.10,5.05,5.09]},{ x:'05/19/2023',y:[5.09,5.13,5.09,5.13]},{ x:'05/22/2023',y:[5.13,5.13,5.11,5.11]},{ x:'05/23/2023',y:[5.11,5.15,5.11,5.14]},{ x:'05/24/2023',y:[5.12,5.14,5.11,5.14]},{ x:'05/25/2023',y:[5.15,5.17,5.15,5.17]},{ x:'05/26/2023',y:[5.17,5.27,5.17,5.26]},{ x:'05/29/2023',y:[5.26,5.36,5.26,5.35]},{ x:'05/30/2023',y:[5.35,5.39,5.35,5.38]},{ x:'05/31/2023',y:[5.35,5.36,5.32,5.36]},{ x:'06/01/2023',y:[5.31,5.33,5.31,5.33]},{ x:'06/02/2023',y:[5.36,5.42,5.36,5.39]},{ x:'06/05/2023',y:[5.36,5.44,5.36,5.40]},{ x:'06/06/2023',y:[5.40,5.41,5.37,5.39]},{ x:'06/07/2023',y:[5.38,5.44,5.38,5.44]},{ x:'06/08/2023',y:[5.44,5.46,5.44,5.44]},{ x:'06/09/2023',y:[5.44,5.54,5.44,5.54]},{ x:'06/12/2023',y:[5.54,5.55,5.49,5.50]},{ x:'06/13/2023',y:[5.50,5.59,5.50,5.58]},{ x:'06/14/2023',y:[5.58,5.62,5.58,5.60]},{ x:'06/15/2023',y:[5.59,5.64,5.59,5.62]},{ x:'06/16/2023',y:[5.62,5.64,5.59,5.59]},{ x:'06/19/2023',y:[5.59,5.62,5.59,5.62]},{ x:'06/20/2023',y:[5.56,5.59,5.56,5.57]},{ x:'06/21/2023',y:[5.57,5.64,5.57,5.64]},{ x:'06/26/2023',y:[5.63,5.63,5.58,5.60]},{ x:'06/27/2023',y:[5.56,5.58,5.54,5.55]},{ x:'06/28/2023',y:[5.55,5.60,5.55,5.58]},{ x:'06/29/2023',y:[5.60,5.62,5.57,5.60]},{ x:'06/30/2023',y:[5.60,5.63,5.59,5.63]},{ x:'07/03/2023',y:[5.65,5.75,5.65,5.75]},{ x:'07/04/2023',y:[5.75,5.88,5.75,5.85]},{ x:'07/05/2023',y:[5.85,5.87,5.81,5.83]},{ x:'07/06/2023',y:[5.80,5.88,5.80,5.83]},{ x:'07/07/2023',y:[5.80,5.82,5.74,5.79]},{ x:'07/10/2023',y:[5.79,5.80,5.72,5.72]},{ x:'07/11/2023',y:[5.81,5.85,5.79,5.85]},{ x:'07/12/2023',y:[5.88,5.93,5.87,5.92]},{ x:'07/13/2023',y:[5.95,6.06,5.95,5.97]},{ x:'07/14/2023',y:[5.97,6.15,5.97,6.15]},{ x:'07/17/2023',y:[6.16,6.26,6.16,6.25]},{ x:'07/18/2023',y:[6.25,6.41,6.20,6.28]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020029 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());