function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/04/2023',y:[4.40,4.40,4.34,4.35]},{ x:'01/05/2023',y:[4.31,4.39,4.31,4.36]},{ x:'01/06/2023',y:[4.43,4.44,4.37,4.43]},{ x:'01/09/2023',y:[4.43,4.53,4.43,4.52]},{ x:'01/10/2023',y:[4.52,4.57,4.52,4.57]},{ x:'01/11/2023',y:[4.58,4.59,4.57,4.58]},{ x:'01/12/2023',y:[4.58,4.58,4.55,4.55]},{ x:'01/13/2023',y:[4.58,4.60,4.54,4.55]},{ x:'01/16/2023',y:[4.55,4.58,4.55,4.55]},{ x:'01/17/2023',y:[4.56,4.58,4.56,4.58]},{ x:'01/30/2023',y:[4.58,4.71,4.58,4.71]},{ x:'01/31/2023',y:[4.70,4.73,4.67,4.67]},{ x:'02/01/2023',y:[4.68,4.70,4.68,4.69]},{ x:'02/02/2023',y:[4.75,4.77,4.74,4.77]},{ x:'02/03/2023',y:[4.75,4.77,4.74,4.76]},{ x:'02/06/2023',y:[4.73,4.74,4.72,4.72]},{ x:'02/07/2023',y:[4.71,4.72,4.70,4.71]},{ x:'02/08/2023',y:[4.74,4.80,4.74,4.79]},{ x:'02/09/2023',y:[4.77,4.79,4.77,4.78]},{ x:'02/10/2023',y:[4.78,4.80,4.77,4.78]},{ x:'02/13/2023',y:[4.75,4.79,4.73,4.79]},{ x:'02/14/2023',y:[4.79,4.83,4.79,4.83]},{ x:'02/15/2023',y:[4.80,4.82,4.77,4.77]},{ x:'02/16/2023',y:[4.80,4.81,4.78,4.81]},{ x:'02/17/2023',y:[4.80,4.81,4.79,4.81]},{ x:'02/20/2023',y:[4.81,4.86,4.81,4.85]},{ x:'02/21/2023',y:[4.85,4.86,4.84,4.86]},{ x:'02/22/2023',y:[4.86,4.86,4.80,4.81]},{ x:'02/23/2023',y:[4.85,4.88,4.85,4.88]},{ x:'02/24/2023',y:[4.88,4.90,4.84,4.85]},{ x:'03/01/2023',y:[4.83,4.95,4.80,4.94]},{ x:'03/02/2023',y:[4.94,4.94,4.88,4.90]},{ x:'03/03/2023',y:[4.92,4.92,4.90,4.91]},{ x:'03/06/2023',y:[4.91,4.98,4.91,4.96]},{ x:'03/07/2023',y:[4.95,4.98,4.95,4.98]},{ x:'03/08/2023',y:[4.98,4.98,4.95,4.97]},{ x:'03/09/2023',y:[4.97,4.99,4.97,4.97]},{ x:'03/10/2023',y:[4.93,4.93,4.90,4.91]},{ x:'03/13/2023',y:[4.91,4.92,4.87,4.91]},{ x:'03/14/2023',y:[4.88,4.88,4.85,4.86]},{ x:'03/15/2023',y:[4.90,4.93,4.88,4.88]},{ x:'03/16/2023',y:[4.83,4.85,4.82,4.84]},{ x:'03/17/2023',y:[4.89,4.90,4.89,4.89]},{ x:'03/20/2023',y:[4.92,4.93,4.90,4.92]},{ x:'03/21/2023',y:[4.95,4.95,4.92,4.93]},{ x:'03/22/2023',y:[4.97,5.00,4.97,5.00]},{ x:'03/23/2023',y:[5.00,5.04,4.99,5.03]},{ x:'03/24/2023',y:[5.04,5.05,5.01,5.04]},{ x:'03/27/2023',y:[5.01,5.03,5.01,5.03]},{ x:'03/28/2023',y:[5.02,5.02,4.98,4.99]},{ x:'03/29/2023',y:[4.98,4.99,4.95,4.96]},{ x:'03/30/2023',y:[4.99,5.02,4.99,5.02]},{ x:'03/31/2023',y:[5.04,5.07,5.04,5.06]},{ x:'04/06/2023',y:[5.06,5.06,5.02,5.03]},{ x:'04/07/2023',y:[5.03,5.03,5.01,5.02]},{ x:'04/10/2023',y:[5.02,5.03,5.02,5.03]},{ x:'04/11/2023',y:[5.03,5.07,5.03,5.06]},{ x:'04/12/2023',y:[5.06,5.09,5.06,5.09]},{ x:'04/13/2023',y:[5.09,5.09,5.06,5.06]},{ x:'04/14/2023',y:[5.06,5.08,5.06,5.07]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020029 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());